We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,661.00 | 2,662.50 | -18.50 | -0.69 % | 82,207 | 08:45:39 |
ABF | Associated British Foods | 2,727.00 | 2,727.00 | 2,728.00 | 1.00 | 0.04 % | 18,529 | 08:45:27 |
AHT | Ashtead | 5,848.00 | 5,846.00 | 5,850.00 | -28.00 | -0.48 % | 19,546 | 08:38:19 |
AZN | Astrazeneca | 12,172.00 | 12,170.00 | 12,174.00 | 76.00 | 0.63 % | 115,283 | 08:45:41 |
BARC | Barclays | 214.40 | 214.40 | 214.45 | -2.35 | -1.08 % | 2,003,772 | 08:45:36 |
BATS | British American Tobacco | 2,458.00 | 2,458.00 | 2,459.00 | -18.00 | -0.73 % | 249,162 | 08:45:25 |
BHP | Bhp | 2,429.00 | 2,429.00 | 2,431.00 | -7.00 | -0.29 % | 76,563 | 08:45:32 |
BNC | Banco Santander | 414.00 | 414.50 | 415.00 | 1.50 | 0.36 % | 57,534 | 08:42:18 |
BP. | Bp | 488.90 | 488.80 | 488.95 | -2.35 | -0.48 % | 1,563,753 | 08:45:39 |
CNA | Centrica | 146.20 | 146.05 | 146.25 | 0.00 | 0.00 % | 480,569 | 08:45:22 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,221.00 | -6.00 | -0.27 % | 78,470 | 08:45:18 |
CRH | Crh | 6,448.00 | 6,446.00 | 6,450.00 | 12.00 | 0.19 % | 15,251 | 08:44:43 |
DGE | Diageo | 2,764.50 | 2,764.50 | 2,765.00 | -29.50 | -1.06 % | 178,949 | 08:45:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,665.00 | 3,665.00 | 3,667.00 | -17.00 | -0.46 % | 30,320 | 08:44:12 |
FERG | Ferguson | 16,700.00 | 16,695.00 | 16,710.00 | -10.00 | -0.06 % | 5,345 | 08:45:47 |
FLTR | Flutter Entertainment | 16,455.00 | 16,450.00 | 16,455.00 | 145.00 | 0.89 % | 23,925 | 08:45:26 |
GLEN | Glencore | 501.30 | 501.20 | 501.40 | -0.20 | -0.04 % | 2,316,895 | 08:45:42 |
GSK | Gsk | 1,754.50 | 1,754.50 | 1,755.00 | -20.50 | -1.15 % | 602,921 | 08:45:41 |
HLN | Haleon | 331.50 | 331.30 | 331.50 | -0.50 | -0.15 % | 556,244 | 08:43:23 |
HSBA | Hsbc | 692.80 | 692.70 | 692.90 | -2.80 | -0.40 % | 1,360,351 | 08:45:27 |
IAG | International Consolidat... | 175.80 | 175.75 | 175.90 | -0.60 | -0.34 % | 990,045 | 08:45:41 |
III | 3i | 2,989.00 | 2,988.00 | 2,990.00 | 12.00 | 0.40 % | 36,571 | 08:45:09 |
JD. | Jd Sports Fashion | 122.20 | 122.20 | 122.30 | -1.60 | -1.29 % | 218,621 | 08:45:06 |
KEFI | Kefi Gold And Copper | 0.788 | 0.752 | 0.79 | 0.025 | 3.28 % | 9,525,539 | 08:38:28 |
LLOY | Lloyds Banking | 56.02 | 56.00 | 56.02 | -0.18 | -0.32 % | 7,126,507 | 08:45:45 |
NWG | Natwest | 314.60 | 314.50 | 314.60 | -2.40 | -0.76 % | 881,759 | 08:45:29 |
PRU | Prudential | 794.20 | 794.20 | 794.80 | -11.00 | -1.37 % | 436,639 | 08:45:07 |
REL | Relx | 3,467.00 | 3,465.00 | 3,467.00 | 1.00 | 0.03 % | 122,511 | 08:45:28 |
RIO | Rio Tinto | 5,795.00 | 5,794.00 | 5,796.00 | 0.00 | 0.00 % | 322,078 | 08:45:39 |
RR. | Rolls-royce | 436.70 | 436.60 | 436.80 | -0.10 | -0.02 % | 1,354,103 | 08:45:35 |
SHEL | Shell | 2,790.00 | 2,789.50 | 2,790.50 | -14.00 | -0.50 % | 275,983 | 08:45:40 |
SSE | Sse | 1,807.00 | 1,806.50 | 1,807.50 | -9.00 | -0.50 % | 99,886 | 08:45:14 |
STAN | Standard Chartered | 770.80 | 770.80 | 771.00 | -13.80 | -1.76 % | 742,723 | 08:45:40 |
TSCO | Tesco | 310.20 | 310.20 | 310.30 | -0.20 | -0.06 % | 1,075,585 | 08:45:11 |
ULVR | Unilever | 4,266.00 | 4,264.00 | 4,266.00 | -19.00 | -0.44 % | 126,461 | 08:44:31 |
VOD | Vodafone | 76.54 | 76.54 | 76.56 | -0.62 | -0.80 % | 4,523,078 | 08:45:32 |
WDS | Woodside Energy | 1,462.00 | 1,458.00 | 1,466.00 | -24.00 | -1.62 % | 2,261 | 08:29:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.70 | 137.40 | 138.50 | 0.40 | 0.29 % | 67,809 | 08:39:39 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 135,961 | 08:43:47 |
MTRO | Metro Bank | 36.10 | 35.95 | 36.35 | -0.30 | -0.82 % | 93,120 | 08:33:55 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 3,857,940 | 08:03:42 |
THG | Thg | 73.80 | 73.95 | 74.50 | 0.15 | 0.20 % | 338,248 | 08:43:46 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.00 | 0.00 % | 500 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.60 | 30.85 | 0.15 | 0.49 % | 227,802 | 08:44:05 |
BOO | Boohoo | 35.84 | 35.20 | 35.84 | 0.46 | 1.30 % | 366,257 | 08:44:57 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.00 | 0.00 % | 2,787,021 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 791.00 | 794.50 | 803.00 | -14.00 | -1.74 % | 5,602 | 08:34:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions